International Flavors Fragrances - Cena Akcji

Cena Akcji
96.97
Dzienna Zmiana
2.74 2.91%
Miesięcznie
12.26%
Rocznie
7.37%
Q2 Prognozy TE
83.56
Kurs Chg Zmiana Rok Data
Albemarle 129.84 -1.82 -1.38% -33.47% 2024-05-08
Air Products & Chemicals 247.97 -0.75 -0.30% -11.42% 2024-05-08
Ashland 97.43 -0.59 -0.60% 8.92% 2024-05-08
Axalta Coating Systems 36.05 -0.13 -0.36% 17.89% 2024-05-08
Conagra Foods 30.90 0.20 0.65% -18.28% 2024-05-08
Celanese 163.02 0.29 0.18% 55.94% 2024-05-08
CF Industries 73.91 -0.96 -1.28% 9.02% 2024-05-08
Church & Dwight 106.88 -0.22 -0.21% 11.40% 2024-05-08
Colgate-Palmolive 93.88 15.54 19.84% 16.42% 2024-05-08
Clorox 141.08 -0.14 -0.10% -16.09% 2024-05-08
Coty 10.90 -0.21 -1.85% -10.03% 2024-05-08
Campbell Soup 44.98 -0.20 -0.44% -17.62% 2024-05-08
Corteva 57.52 1.16 2.06% -0.12% 2024-05-07
Dupont De Nemours 78.88 -0.42 -0.53% 22.73% 2024-05-08
Dow 58.97 0.55 0.94% 9.88% 2024-05-08
Ecolab 232.53 -0.62 -0.27% 34.53% 2024-05-08
Estée Lauder 128.13 -1.92 -1.48% -37.80% 2024-05-08
Eastman Chemical 100.81 0.08 0.08% 25.81% 2024-05-08
Energizer 29.29 0.32 1.09% -15.70% 2024-05-08
Edgewell Personal Care 38.96 1.35 3.59% -9.61% 2024-05-08
FMC 66.12 -0.70 -1.05% -40.17% 2024-05-08
General Mills 69.72 -0.29 -0.41% -22.18% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Hormel Foods 35.18 -0.14 -0.38% -12.41% 2024-05-08
Hershey 197.52 -0.52 -0.26% -27.93% 2024-05-08
Huntsman 25.25 -0.10 -0.37% -3.13% 2024-05-08
International Flavors Fragrances 96.97 2.74 2.91% 7.37% 2024-05-08
Kellogg 62.01 0.44 0.71% -11.99% 2024-05-08
Coca-Cola 62.73 0.10 0.16% -1.86% 2024-05-08
Linde 429.24 -0.76 -0.18% 17.70% 2024-05-08
LyondellBasell Industries 102.84 1.25 1.23% 12.68% 2024-05-08
McDonalds 267.61 -0.75 -0.28% -9.80% 2024-05-08
McCormick 76.09 -0.17 -0.22% -13.97% 2024-05-08
Mosaic 29.59 -0.30 -1.00% -20.39% 2024-05-08
Nestle 93.80 1.64 1.78% -19.43% 2024-05-08
Nutrien 75.83 0.01 0.01% -11.17% 2024-05-08
Olin 55.55 -0.25 -0.45% 1.42% 2024-05-08
P&G 165.83 -0.03 -0.02% 7.89% 2024-05-08
PPG Industries 133.05 -1.25 -0.93% -2.98% 2024-05-08
RPM International 111.93 -0.37 -0.33% 38.99% 2024-05-08
Stepan 87.16 0.24 0.28% -4.34% 2024-05-08
Sherwin-Williams 317.59 -1.52 -0.48% 38.47% 2024-05-08
Sensient Technologies 75.93 0.31 0.41% 0.11% 2024-05-08
Tyson Foods 59.48 0.50 0.85% 21.83% 2024-05-08
Westlake Chemical 157.58 1.13 0.72% 32.83% 2024-05-08

Kurs Zmiana Rok Data
US500 5180 -7.21 -0.14% 25.76% 2024-05-08